Arkham

ARKM · 美元计价

$0.1134

≈ ￥0.74844

1.61% ($0.00)

更新于 2026-11-03 17:45:02

24H 最高

$0.1166

24H 最低

$0.1099

今日开盘

$0.1116

24H 成交量

$74.01万

流通市值

$6,380.18万

24H 涨跌额

($0.00)

历史最高

$4.002

最高日期

2024-03-10

历史最低

$0.05

最低日期

2023-07-01

ARKM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
52	USDEEthena USDe	$1	$1.00	$0.999	$662.63万	$40.66亿	0.04%
674	BRKBBBRKBB	$555.05	$560.44	$541.42	$3.66万	—	2.30%
12	PEPEPepe	$0.00000471	$0.00000489	$0.00000459	$4,430.13万	$19.40亿	-2.89%
461	AUCTIONBounce	$3.167	$3.29	$3.14	$23.72万	$2,118.68万	-3.21%
396	SMHBSMHB	$517.7	$533.64	$508.20	$32.37万	—	-2.99%
393	CYPHBCYPHB	$2.37	$3.07	$2.32	$32.66万	—	-20.47%
284	WWormhole	$0.01088	$0.01108	$0.01057	$50.92万	$7,273.82万	-1.63%
508	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
692	TMFBTMFB	$29.92	$30.47	$29.75	$1.76万	—	-0.03%
607	RDDTBRDDTB	$91.19	$95.84	$90.19	$11.45万	—	-2.01%
219	ALGOAlgorand	$0.0913	$0.0936	$0.0901	$71.48万	$8.26亿	-2.04%
369	BARFC Barcelona Fan Token	$0.231	$0.249	$0.227	$36.79万	$206.83万	-2.94%
384	ARKArk	$0.1628	$0.1707	$0.1593	$34.24万	$3,327.70万	-2.86%
99	DRAMBDRAMB	$47.33	$50.13	$46.36	$242.40万	—	-5.45%
691	GEVBGEVB	$871.51	$899.10	$857.67	$1.79万	—	-0.17%
266	ZKPPanther Protocol	$0.0412	$0.0413	$0.0396	$55.04万	$1,199.34万	2.23%
250	FLOKIFloki Inu	$0.00002233	$0.00002299	$0.0000221	$58.40万	$2.16亿	-1.37%
193	SSonic	$0.03751	$0.03865	$0.037	$84.06万	$1.19亿	-2.39%
23	ENAEthena	$0.1693	$0.181	$0.1667	$2,170.54万	$22.85亿	-5.58%
351	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%