Biconomy

BICO · 美元计价

$0.01511

≈ ￥0.099726

-0.13% (-$0.00)

更新于 2026-11-03 20:05:02

24H 最高

$0.01534

24H 最低

$0.01475

今日开盘

$0.01513

24H 成交量

$21.18万

流通市值

$1,488.09万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
50	USDEEthena USDe	$1.0003	$1.00	$0.9989	$739.05万	$40.66亿	0.10%
673	BRKBBBRKBB	$552.54	$560.44	$541.74	$3.72万	—	1.67%
12	PEPEPepe	$0.00000477	$0.00000489	$0.00000459	$4,514.13万	$19.40亿	-1.65%
476	AUCTIONBounce	$3.181	$3.29	$3.14	$22.75万	$2,118.68万	-2.12%
390	SMHBSMHB	$515.17	$533.13	$508.20	$33.30万	—	-2.80%
386	CYPHBCYPHB	$2.43	$3.07	$2.32	$33.62万	—	-19.27%
268	WWormhole	$0.01097	$0.01108	$0.01057	$53.91万	$7,273.82万	-0.36%
510	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
676	TMFBTMFB	$29.66	$30.47	$29.66	$3.36万	—	-0.77%
624	RDDTBRDDTB	$91.21	$95.84	$90.19	$10.26万	—	-1.11%
226	ALGOAlgorand	$0.0927	$0.0936	$0.0901	$69.75万	$8.26亿	-0.11%
374	BARFC Barcelona Fan Token	$0.232	$0.249	$0.227	$35.09万	$206.83万	-0.86%
358	ARKArk	$0.1637	$0.1707	$0.1593	$37.06万	$3,327.70万	-2.79%
98	DRAMBDRAMB	$47.21	$50.12	$46.36	$241.73万	—	-4.99%
693	GEVBGEVB	$870.43	$899.10	$857.67	$1.74万	—	0.21%
397	ZKPPanther Protocol	$0.0408	$0.0414	$0.0396	$31.98万	$1,199.34万	2.26%
247	FLOKIFloki Inu	$0.00002245	$0.00002299	$0.0000221	$60.21万	$2.16亿	-1.54%
165	SSonic	$0.03866	$0.03887	$0.037	$101.63万	$1.19亿	0.44%
22	ENAEthena	$0.1715	$0.181	$0.1667	$2,221.74万	$22.85亿	-4.30%
345	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%