Bubblemaps

BMT · 美元计价

$0.02386

≈ ￥0.157476

13.78% ($0.00)

更新于 2026-11-03 18:00:02

24H 最高

$0.026

24H 最低

$0.02044

今日开盘

$0.02097

24H 成交量

$691.24万

流通市值

$526.71万

24H 涨跌额

($0.00)

历史最高

$0.3298

最高日期

2025-03-01

历史最低

$0.01087

最低日期

2026-07-01

BMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
49	USDEEthena USDe	$1	$1.00	$0.999	$718.62万	$40.66亿	0.05%
673	BRKBBBRKBB	$553.43	$560.44	$541.42	$3.67万	—	2.00%
12	PEPEPepe	$0.00000471	$0.00000489	$0.00000459	$4,390.56万	$19.40亿	-2.89%
464	AUCTIONBounce	$3.17	$3.29	$3.14	$23.40万	$2,118.68万	-3.09%
396	SMHBSMHB	$518.02	$533.13	$508.20	$32.37万	—	-2.77%
393	CYPHBCYPHB	$2.37	$3.07	$2.32	$32.76万	—	-21.00%
281	WWormhole	$0.01084	$0.01108	$0.01057	$51.54万	$7,273.82万	-1.72%
507	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
693	TMFBTMFB	$29.99	$30.47	$29.75	$1.75万	—	0.40%
609	RDDTBRDDTB	$91.72	$95.84	$90.19	$11.28万	—	-1.63%
219	ALGOAlgorand	$0.0912	$0.0936	$0.0901	$71.38万	$8.26亿	-1.94%
366	BARFC Barcelona Fan Token	$0.232	$0.249	$0.227	$36.99万	$206.83万	-2.11%
385	ARKArk	$0.1629	$0.1707	$0.1593	$33.91万	$3,327.70万	-2.69%
99	DRAMBDRAMB	$47.42	$50.12	$46.36	$243.27万	—	-5.08%
692	GEVBGEVB	$871.51	$899.10	$857.67	$1.79万	—	-0.17%
266	ZKPPanther Protocol	$0.0411	$0.0414	$0.0396	$55.65万	$1,199.34万	2.24%
251	FLOKIFloki Inu	$0.00002233	$0.00002299	$0.0000221	$58.69万	$2.16亿	-1.33%
191	SSonic	$0.03762	$0.03865	$0.037	$84.14万	$1.19亿	-2.06%
22	ENAEthena	$0.1698	$0.181	$0.1667	$2,182.40万	$22.85亿	-5.14%
351	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%