Bitcoin
BTC · 美元计价
$77035.99
≈ ￥508437.53
-1.27% (-$990.01)
更新于 2026-11-03 18:10:03
← 返回行情列表
24H 最高
$7.83万
24H 最低
$7.64万
今日开盘
$78026
24H 成交量
$11.02亿
流通市值
$1.55兆
24H 涨跌额
(-$990.01)
历史最高
$126199.63
最高日期
2025-10-01
历史最低
$2817
最低日期
2017-09-01
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
USDEEthena USDe
|
$0.9998 | $1.00 | $0.9989 | $769.31万 | $40.66亿 | 0.03% |
| 672 |
BRKBBBRKBB
|
$554.6 | $560.44 | $541.42 | $3.67万 | — | 2.21% |
| 12 |
PEPEPepe
|
$0.00000471 | $0.00000489 | $0.00000459 | $4,376.81万 | $19.40亿 | -2.89% |
| 462 |
AUCTIONBounce
|
$3.175 | $3.29 | $3.14 | $23.32万 | $2,118.68万 | -2.97% |
| 394 |
SMHBSMHB
|
$518.92 | $533.13 | $508.20 | $32.53万 | — | -2.61% |
| 392 |
CYPHBCYPHB
|
$2.37 | $3.07 | $2.32 | $32.77万 | — | -21.00% |
| 276 |
WWormhole
|
$0.01081 | $0.01108 | $0.01057 | $51.79万 | $7,273.82万 | -2.08% |
| 504 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 693 |
TMFBTMFB
|
$29.99 | $30.47 | $29.75 | $1.76万 | — | 0.40% |
| 609 |
RDDTBRDDTB
|
$91.73 | $95.84 | $90.19 | $11.22万 | — | -1.89% |
| 220 |
ALGOAlgorand
|
$0.0912 | $0.0936 | $0.0901 | $71.21万 | $8.26亿 | -1.94% |
| 368 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.227 | $36.71万 | $206.83万 | -2.12% |
| 383 |
ARKArk
|
$0.1633 | $0.1707 | $0.1593 | $34.12万 | $3,327.70万 | -2.57% |
| 99 |
DRAMBDRAMB
|
$47.45 | $50.12 | $46.36 | $243.22万 | — | -5.14% |
| 692 |
GEVBGEVB
|
$872.38 | $899.10 | $857.67 | $1.78万 | — | -0.07% |
| 268 |
ZKPPanther Protocol
|
$0.0411 | $0.0414 | $0.0396 | $54.46万 | $1,199.34万 | 1.99% |
| 251 |
FLOKIFloki Inu
|
$0.00002229 | $0.00002299 | $0.0000221 | $58.60万 | $2.16亿 | -1.59% |
| 190 |
SSonic
|
$0.03782 | $0.03865 | $0.037 | $85.18万 | $1.19亿 | -1.74% |
| 22 |
ENAEthena
|
$0.1694 | $0.181 | $0.1667 | $2,179.41万 | $22.85亿 | -5.57% |
| 348 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
相关站点
共 40 个
Caldera _以太坊ETH价格
Ethereum _BTC行情
ZAMA _以太坊ETH价格
LITEB _币种排行
Huma Finance _币种排行
USDC _BTC行情
Bubblemaps _加密货币行情
USD1 _比特币行情
Aptos _比特币
Chainlink _以太坊ETH价格
Bubblemaps _以太坊ETH价格
BFUSD _币种排行
Solana _BTC行情
Mitosis _比特币行情
Dogecoin _币种排行
NBISB _以太坊ETH价格
SOXLB _币种排行
Pump.fun _数字货币市值
Cardano _以太坊ETH价格
MSTRB _以太坊ETH价格
Chainlink _以太坊ETH价格
Ripple USD _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
USDC _币种排行
GOOGLB _比特币
Plasma _比特币行情
Nomina _以太坊ETH价格
Quant _币种排行
INTWB _BTC行情
Caldera _比特币
CRWVB _比特币行情
Arbitrum _BTC行情
NBISB _数字货币市值
Aptos _币种排行
Official _加密货币行情
USDC _币种排行
Huma Finance _比特币行情
EUR _比特币行情
BNB _BTC行情
Chainlink _以太坊ETH价格