Contentos

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-11-10 17:15:02

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

$103.48万

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
94	USDEEthena USDe	$1.001	$1.00	$0.9997	$276.22万	$40.71亿	0.10%
683	BRKBBBRKBB	$573.79	$577.98	$563.49	$3.31万	—	0.40%
9	PEPEPepe	$0.0000053	$0.0000054	$0.00000502	$6,879.38万	$21.98亿	3.52%
296	AUCTIONBounce	$2.882	$3.07	$2.87	$49.84万	$1,984.66万	-2.67%
438	SMHBSMHB	$486.89	$491.12	$456.50	$26.45万	—	6.33%
360	CYPHBCYPHB	$2.36	$2.84	$2.32	$36.81万	—	-11.94%
215	WWormhole	$0.01088	$0.01119	$0.01053	$75.79万	$7,401.65万	2.93%
500	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$912.43万	-4.23%
692	TMFBTMFB	$30.27	$30.68	$29.86	$1.68万	—	0.33%
675	RDDTBRDDTB	$100.24	$101.50	$94.10	$3.80万	—	5.57%
194	ALGOAlgorand	$0.0918	$0.0957	$0.0907	$88.98万	$8.46亿	0.77%
501	BARFC Barcelona Fan Token	$0.219	$0.221	$0.214	$18.83万	$191.13万	1.86%
526	ARKArk	$0.1525	$0.1566	$0.15	$16.84万	$3,101.79万	-0.13%
134	DRAMBDRAMB	$41.54	$42.23	$38.61	$147.16万	—	7.17%
691	GEVBGEVB	$825.87	$838.42	$774.67	$1.79万	—	6.46%
518	ZKPPanther Protocol	$0.0352	$0.0362	$0.0346	$17.68万	$1,053.87万	0.57%
290	FLOKIFloki Inu	$0.00002113	$0.00002138	$0.00002053	$52.06万	$2.03亿	2.18%
142	SSonic	$0.03659	$0.0393	$0.03543	$131.47万	$1.19亿	2.46%
21	ENAEthena	$0.1527	$0.1578	$0.1494	$2,197.22万	$20.84亿	1.26%
350	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$86.70万	2.69%