Civic

CVC · 美元计价

$0.0209

≈ ￥0.13794

0.19% ($0.00)

更新于 2026-11-08 17:30:01

24H 最高

$0.02143

24H 最低

$0.02062

今日开盘

$0.02086

24H 成交量

$14.35万

流通市值

$1,675.04万

24H 涨跌额

($0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
119	USDEEthena USDe	$1.0001	$1.00	$0.9997	$102.27万	$40.69亿	-0.03%
666	BRKBBBRKBB	$571.29	$578.05	$567.40	$5,916.52	—	-0.36%
14	PEPEPepe	$0.00000487	$0.00000498	$0.00000478	$1,591.08万	$20.26亿	-1.82%
502	AUCTIONBounce	$3.015	$3.08	$3.01	$12.16万	$2,001.09万	-1.34%
563	SMHBSMHB	$464.83	$466.99	$463.24	$8.19万	—	-0.33%
659	CYPHBCYPHB	$2.82	$2.84	$2.79	$1.03万	—	0.00%
178	WWormhole	$0.01073	$0.01125	$0.0107	$69.06万	$7,346.90万	-3.94%
412	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$920.49万	-4.23%
691	TMFBTMFB	$30.41	$30.51	$30.23	$2,977.13	—	0.10%
687	RDDTBRDDTB	$95.5	$95.88	$95.21	$3,348.80	—	-0.32%
202	ALGOAlgorand	$0.0959	$0.0965	$0.0933	$59.22万	$8.57亿	1.16%
236	BARFC Barcelona Fan Token	$0.227	$0.245	$0.223	$49.77万	$198.22万	-0.87%
521	ARKArk	$0.1532	$0.157	$0.1485	$11.07万	$3,052.82万	-2.42%
508	DRAMBDRAMB	$39.51	$39.67	$39.20	$11.74万	—	-0.08%
653	GEVBGEVB	$776.65	$785.49	$770.31	$1.47万	—	-0.21%
452	ZKPPanther Protocol	$0.0361	$0.0377	$0.0361	$16.12万	$1,086.10万	-3.48%
330	FLOKIFloki Inu	$0.00002116	$0.00002152	$0.00002114	$29.54万	$2.05亿	-1.31%
233	SSonic	$0.03745	$0.03919	$0.03733	$50.55万	$1.19亿	-4.42%
16	ENAEthena	$0.1537	$0.1631	$0.153	$1,258.06万	$20.96亿	-5.76%
279	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$88.36万	2.69%