OpenEden

EDEN · 美元计价

$0.05458

≈ ￥0.360228

-2.92% (-$0.00)

更新于 2026-11-03 17:00:02

24H 最高

$0.058

24H 最低

$0.05416

今日开盘

$0.05622

24H 成交量

$42.96万

流通市值

$1,038.21万

24H 涨跌额

(-$0.00)

历史最高

$1.5262

最高日期

2025-09-30

历史最低

$0.0257

最低日期

2026-03-01

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
50	USDEEthena USDe	$0.9998	$1.00	$0.999	$702.68万	$40.66亿	0.03%
674	BRKBBBRKBB	$555.86	$560.44	$541.18	$3.66万	—	2.71%
13	PEPEPepe	$0.00000469	$0.0000049	$0.00000459	$4,441.29万	$19.40亿	-3.89%
452	AUCTIONBounce	$3.165	$3.29	$3.14	$25.00万	$2,118.68万	-2.97%
396	SMHBSMHB	$512.57	$534.48	$508.20	$32.33万	—	-3.55%
404	CYPHBCYPHB	$2.36	$3.07	$2.32	$31.55万	—	-20.00%
286	WWormhole	$0.01077	$0.01113	$0.01057	$50.37万	$7,273.82万	-2.80%
508	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
692	TMFBTMFB	$29.9	$30.47	$29.75	$1.85万	—	0.24%
601	RDDTBRDDTB	$90.73	$95.84	$90.19	$11.70万	—	-2.88%
223	ALGOAlgorand	$0.0909	$0.0936	$0.0901	$71.14万	$8.26亿	-2.68%
362	BARFC Barcelona Fan Token	$0.231	$0.249	$0.227	$37.40万	$206.83万	-3.35%
383	ARKArk	$0.1613	$0.1707	$0.1593	$34.47万	$3,327.70万	-3.70%
100	DRAMBDRAMB	$46.72	$50.13	$46.36	$241.45万	—	-6.43%
693	GEVBGEVB	$860.61	$899.10	$857.67	$1.68万	—	-1.30%
270	ZKPPanther Protocol	$0.0406	$0.0412	$0.0396	$54.72万	$1,199.34万	0.00%
241	FLOKIFloki Inu	$0.0000223	$0.00002299	$0.0000221	$62.07万	$2.16亿	-2.06%
192	SSonic	$0.03717	$0.03867	$0.037	$84.69万	$1.19亿	-3.73%
23	ENAEthena	$0.1688	$0.181	$0.1667	$2,161.67万	$22.85亿	-6.38%
351	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%