Ether.fi

ETHFI · 美元计价

$0.5359

≈ ￥3.5369

-8.78% (-$0.05)

更新于 2026-11-06 04:00:01

24H 最高

$0.6061

24H 最低

$0.5111

今日开盘

$0.5875

24H 成交量

$402.01万

流通市值

$5.04亿

24H 涨跌额

(-$0.05)

历史最高

$8.66

最高日期

2024-03-01

历史最低

$0.085

最低日期

2025-10-01

ETHFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
190	USDEEthena USDe	$1.0002	$1.00	$0.9991	$113.98万	$40.70亿	0.00%
678	BRKBBBRKBB	$575.54	$587.74	$574.83	$6.19万	—	-0.66%
17	PEPEPepe	$0.00000483	$0.00000511	$0.00000463	$5,767.49万	$19.84亿	-2.42%
466	AUCTIONBounce	$3.037	$3.21	$2.90	$29.65万	$1,948.96万	-3.06%
501	SMHBSMHB	$460.54	$506.63	$450.07	$25.23万	—	-8.43%
543	CYPHBCYPHB	$2.52	$2.94	$2.30	$21.22万	—	-10.32%
210	WWormhole	$0.01057	$0.01146	$0.01011	$94.78万	$6,951.53万	-4.43%
564	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$926.79万	-4.23%
693	TMFBTMFB	$30.47	$30.77	$29.73	$1.78万	—	1.53%
624	RDDTBRDDTB	$94.7	$102.92	$91.50	$13.37万	—	-5.79%
145	ALGOAlgorand	$0.0968	$0.1016	$0.0923	$163.42万	$8.51亿	-2.32%
637	BARFC Barcelona Fan Token	$0.227	$0.235	$0.223	$12.03万	$195.58万	-2.16%
548	ARKArk	$0.1597	$0.1643	$0.1525	$20.86万	$3,112.43万	-1.12%
91	DRAMBDRAMB	$39.38	$45.64	$38.06	$391.40万	—	-13.09%
691	GEVBGEVB	$785.1	$840.10	$751.17	$3.07万	—	-5.38%
420	ZKPPanther Protocol	$0.0375	$0.041	$0.0362	$35.40万	$1,087.27万	-6.02%
143	FLOKIFloki Inu	$0.00002146	$0.00002325	$0.00002068	$165.93万	$2.04亿	-5.63%
127	SSonic	$0.03874	$0.04174	$0.03694	$209.79万	$1.20亿	-3.17%
20	ENAEthena	$0.1651	$0.1844	$0.1598	$3,122.11万	$21.82亿	-7.35%
390	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$86.10万	2.69%