Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-03 20:10:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$378.89万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
50	USDEEthena USDe	$1.0003	$1.00	$0.9989	$738.99万	$40.66亿	0.09%
673	BRKBBBRKBB	$552.54	$560.44	$541.74	$3.72万	—	1.91%
12	PEPEPepe	$0.00000479	$0.00000489	$0.00000459	$4,513.04万	$19.40亿	-1.64%
476	AUCTIONBounce	$3.188	$3.29	$3.14	$22.72万	$2,118.68万	-2.09%
387	SMHBSMHB	$517.09	$533.13	$508.20	$33.26万	—	-2.84%
384	CYPHBCYPHB	$2.42	$3.07	$2.32	$33.63万	—	-19.87%
261	WWormhole	$0.01099	$0.01108	$0.01057	$56.92万	$7,273.82万	-0.45%
510	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
676	TMFBTMFB	$29.66	$30.47	$29.66	$3.36万	—	-0.77%
624	RDDTBRDDTB	$91.17	$95.84	$90.19	$10.26万	—	-1.20%
226	ALGOAlgorand	$0.0928	$0.0936	$0.0901	$69.51万	$8.26亿	-0.54%
374	BARFC Barcelona Fan Token	$0.233	$0.249	$0.227	$35.08万	$206.83万	0.00%
361	ARKArk	$0.1637	$0.1707	$0.1593	$36.79万	$3,327.70万	-3.76%
98	DRAMBDRAMB	$47.18	$50.12	$46.36	$241.22万	—	-5.51%
693	GEVBGEVB	$868.6	$899.10	$857.67	$1.74万	—	0.00%
397	ZKPPanther Protocol	$0.0408	$0.0414	$0.0396	$31.96万	$1,199.34万	2.00%
246	FLOKIFloki Inu	$0.00002244	$0.00002299	$0.0000221	$60.29万	$2.16亿	-1.71%
163	SSonic	$0.03864	$0.03887	$0.037	$102.84万	$1.19亿	0.49%
22	ENAEthena	$0.1711	$0.181	$0.1667	$2,222.36万	$22.85亿	-4.84%
343	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%