Artificial Superintelligence A

FET · 美元计价

$0.1558

≈ ￥1.0283

-1.02% (-$0.00)

更新于 2026-11-03 21:20:02

24H 最高

$0.1602

24H 最低

$0.1526

今日开盘

$0.1574

24H 成交量

$584.80万

流通市值

$4.05亿

24H 涨跌额

(-$0.00)

历史最高

$3.48

最高日期

2024-03-01

历史最低

$0.00735

最低日期

2020-03-01

FET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
53	USDEEthena USDe	$1.0007	$1.00	$0.9989	$662.54万	$40.66亿	0.13%
673	BRKBBBRKBB	$553.59	$560.44	$543.57	$3.65万	—	1.68%
11	PEPEPepe	$0.00000487	$0.0000049	$0.00000459	$4,832.63万	$19.40亿	1.67%
493	AUCTIONBounce	$3.202	$3.29	$3.14	$20.85万	$2,118.68万	-1.30%
387	SMHBSMHB	$521.05	$533.13	$508.20	$33.53万	—	-1.53%
370	CYPHBCYPHB	$2.52	$3.07	$2.32	$35.69万	—	-14.87%
232	WWormhole	$0.01105	$0.01121	$0.01057	$68.94万	$7,273.82万	1.01%
514	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
678	TMFBTMFB	$29.72	$30.47	$29.61	$3.32万	—	-1.10%
627	RDDTBRDDTB	$91.06	$95.84	$90.19	$10.05万	—	-0.30%
231	ALGOAlgorand	$0.0931	$0.0939	$0.0901	$69.49万	$8.26亿	0.76%
393	BARFC Barcelona Fan Token	$0.232	$0.249	$0.227	$32.36万	$206.83万	-0.86%
378	ARKArk	$0.1656	$0.1692	$0.1593	$34.54万	$3,327.70万	-1.02%
97	DRAMBDRAMB	$47.88	$50.12	$46.36	$235.10万	—	-3.04%
693	GEVBGEVB	$879.88	$899.10	$857.67	$1.76万	—	1.37%
389	ZKPPanther Protocol	$0.0409	$0.0414	$0.0396	$33.35万	$1,199.34万	1.24%
252	FLOKIFloki Inu	$0.0000226	$0.00002299	$0.0000221	$59.78万	$2.16亿	-0.44%
171	SSonic	$0.03899	$0.03963	$0.037	$95.37万	$1.19亿	2.36%
22	ENAEthena	$0.1715	$0.181	$0.1667	$2,274.29万	$22.85亿	-3.16%
347	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%