Falcon Finance

FF · 美元计价

$0.08755

≈ ￥0.57783

-2.04% (-$0.00)

更新于 2026-11-03 22:55:02

24H 最高

$0.08988

24H 最低

$0.0868

今日开盘

$0.08937

24H 成交量

$45.61万

流通市值

$2.09亿

24H 涨跌额

(-$0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
54	USDEEthena USDe	$1.0008	$1.00	$0.9989	$661.01万	$40.66亿	0.12%
671	BRKBBBRKBB	$556.08	$560.44	$548.94	$3.77万	—	1.23%
10	PEPEPepe	$0.00000486	$0.00000501	$0.00000459	$5,399.74万	$19.40亿	1.89%
491	AUCTIONBounce	$3.219	$3.27	$3.14	$20.68万	$2,118.68万	-0.43%
379	SMHBSMHB	$519.5	$533.13	$508.20	$34.55万	—	-1.26%
359	CYPHBCYPHB	$2.57	$2.87	$2.32	$37.48万	—	-8.54%
228	WWormhole	$0.01119	$0.01122	$0.01057	$68.91万	$7,273.82万	2.47%
511	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
681	TMFBTMFB	$29.57	$30.47	$29.57	$3.20万	—	-2.57%
642	RDDTBRDDTB	$94.32	$95.84	$90.19	$8.81万	—	0.10%
229	ALGOAlgorand	$0.0939	$0.0942	$0.0901	$68.43万	$8.26亿	1.51%
406	BARFC Barcelona Fan Token	$0.234	$0.249	$0.227	$31.62万	$206.83万	-0.85%
351	ARKArk	$0.1652	$0.1692	$0.1593	$38.49万	$3,327.70万	-1.31%
106	DRAMBDRAMB	$47.81	$49.35	$46.36	$208.53万	—	-1.54%
693	GEVBGEVB	$903.72	$914.47	$857.67	$1.56万	—	2.76%
346	ZKPPanther Protocol	$0.0404	$0.0414	$0.0396	$38.92万	$1,199.34万	-0.49%
250	FLOKIFloki Inu	$0.00002251	$0.00002289	$0.0000221	$61.35万	$2.16亿	-1.36%
165	SSonic	$0.03885	$0.03963	$0.037	$99.99万	$1.19亿	1.57%
21	ENAEthena	$0.1702	$0.1788	$0.1667	$2,309.02万	$22.85亿	-4.06%
345	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%