FIO

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-11-03 18:20:02

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
46	USDEEthena USDe	$1	$1.00	$0.9989	$796.43万	$40.66亿	0.05%
672	BRKBBBRKBB	$554.6	$560.44	$541.42	$3.67万	—	2.21%
12	PEPEPepe	$0.00000472	$0.00000489	$0.00000459	$4,381.38万	$19.40亿	-2.48%
462	AUCTIONBounce	$3.176	$3.29	$3.14	$23.25万	$2,118.68万	-3.08%
392	SMHBSMHB	$520.08	$533.13	$508.20	$32.59万	—	-2.31%
390	CYPHBCYPHB	$2.38	$3.07	$2.32	$32.81万	—	-20.67%
276	WWormhole	$0.01082	$0.01108	$0.01057	$51.72万	$7,273.82万	-1.90%
503	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
693	TMFBTMFB	$29.99	$30.47	$29.75	$1.76万	—	0.40%
609	RDDTBRDDTB	$91.91	$95.84	$90.19	$11.16万	—	-1.52%
220	ALGOAlgorand	$0.0914	$0.0936	$0.0901	$71.18万	$8.26亿	-1.72%
368	BARFC Barcelona Fan Token	$0.23	$0.249	$0.227	$36.74万	$206.83万	-2.95%
382	ARKArk	$0.1639	$0.1707	$0.1593	$34.20万	$3,327.70万	-2.27%
99	DRAMBDRAMB	$47.55	$50.12	$46.36	$243.03万	—	-4.69%
692	GEVBGEVB	$875.99	$899.10	$857.67	$1.79万	—	0.34%
268	ZKPPanther Protocol	$0.041	$0.0414	$0.0396	$54.10万	$1,199.34万	1.74%
251	FLOKIFloki Inu	$0.00002233	$0.00002299	$0.0000221	$58.60万	$2.16亿	-1.24%
191	SSonic	$0.03791	$0.03865	$0.037	$85.19万	$1.19亿	-1.53%
22	ENAEthena	$0.1698	$0.181	$0.1667	$2,178.56万	$22.85亿	-5.30%
348	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%