Internet Computer

ICP · 美元计价

$2.44

≈ ￥16.104

-3.06% (-$0.08)

更新于 2026-11-03 16:40:02

24H 最高

$2.54

24H 最低

$2.41

今日开盘

$2.517

24H 成交量

$200.02万

流通市值

$13.77亿

24H 涨跌额

(-$0.08)

历史最高

$2831.02

最高日期

2021-05-01

历史最低

$1.16

最低日期

2025-10-01

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
51	USDEEthena USDe	$0.9997	$1.00	$0.9988	$715.81万	$40.66亿	0.02%
673	BRKBBBRKBB	$557.05	$560.44	$541.18	$3.75万	—	2.61%
12	PEPEPepe	$0.00000466	$0.00000491	$0.00000459	$4,531.47万	$19.40亿	-4.12%
454	AUCTIONBounce	$3.151	$3.29	$3.14	$25.18万	$2,118.68万	-3.02%
397	SMHBSMHB	$512.21	$534.48	$508.20	$32.42万	—	-3.71%
409	CYPHBCYPHB	$2.36	$3.07	$2.32	$31.29万	—	-20.27%
290	WWormhole	$0.01067	$0.01113	$0.01057	$50.18万	$7,273.82万	-3.79%
510	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
691	TMFBTMFB	$30.05	$30.47	$29.67	$2.01万	—	1.28%
598	RDDTBRDDTB	$90.57	$95.84	$90.19	$11.93万	—	-3.07%
225	ALGOAlgorand	$0.0907	$0.0936	$0.0901	$68.94万	$8.26亿	-2.79%
364	BARFC Barcelona Fan Token	$0.231	$0.249	$0.227	$37.41万	$206.83万	-3.35%
383	ARKArk	$0.1605	$0.1707	$0.1593	$34.37万	$3,327.70万	-4.24%
100	DRAMBDRAMB	$46.75	$50.13	$46.36	$243.35万	—	-6.33%
693	GEVBGEVB	$868.34	$899.10	$857.80	$1.65万	—	-0.42%
270	ZKPPanther Protocol	$0.0405	$0.0412	$0.0396	$54.84万	$1,199.34万	-0.74%
240	FLOKIFloki Inu	$0.00002221	$0.00002299	$0.0000221	$61.33万	$2.16亿	-2.29%
194	SSonic	$0.03706	$0.03867	$0.037	$84.90万	$1.19亿	-3.79%
23	ENAEthena	$0.1675	$0.1814	$0.1667	$2,179.55万	$22.85亿	-7.10%
352	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%