io.net
IO · 美元计价
$0.119
≈ ￥0.7854
4.29% ($0.00)
更新于 2026-11-12 03:50:02
← 返回行情列表
24H 最高
$0.1217
24H 最低
$0.1135
今日开盘
$0.1141
24H 成交量
$81.83万
流通市值
$5,158.94万
24H 涨跌额
($0.00)
历史最高
$6.5
最高日期
2024-06-01
历史最低
$0.06
最低日期
2024-06-01
IO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $247.71万 | $40.73亿 | 0.00% |
| 689 |
BRKBBBRKBB
|
$583.76 | $586.51 | $576.24 | $2.36万 | — | -0.47% |
| 11 |
PEPEPepe
|
$0.00000481 | $0.00000552 | $0.00000478 | $7,279.24万 | $20.91亿 | -9.42% |
| 536 |
AUCTIONBounce
|
$2.844 | $2.90 | $2.82 | $14.75万 | $1,890.18万 | -0.42% |
| 387 |
SMHBSMHB
|
$511.32 | $516.98 | $480.44 | $29.71万 | — | 6.06% |
| 368 |
CYPHBCYPHB
|
$2.02 | $2.15 | $1.88 | $33.01万 | — | -1.94% |
| 173 |
WWormhole
|
$0.01041 | $0.01087 | $0.01038 | $92.67万 | $7,124.64万 | -1.42% |
| 471 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $893.38万 | -4.23% |
| 694 |
TMFBTMFB
|
$29.07 | $29.18 | $28.70 | $1.17万 | — | -0.24% |
| 618 |
RDDTBRDDTB
|
$106.15 | $106.26 | $96.94 | $8.73万 | — | 9.50% |
| 235 |
ALGOAlgorand
|
$0.0911 | $0.0922 | $0.0891 | $63.37万 | $8.33亿 | 1.67% |
| 529 |
BARFC Barcelona Fan Token
|
$0.214 | $0.22 | $0.214 | $15.13万 | $189.79万 | -0.93% |
| 598 |
ARKArk
|
$0.1555 | $0.1577 | $0.1516 | $10.41万 | $3,160.40万 | 1.17% |
| 130 |
DRAMBDRAMB
|
$45.27 | $45.88 | $40.20 | $145.55万 | — | 12.08% |
| 688 |
GEVBGEVB
|
$810.58 | $852.65 | $782.55 | $2.42万 | — | 3.32% |
| 603 |
ZKPPanther Protocol
|
$0.0333 | $0.0342 | $0.033 | $10.10万 | $1,011.75万 | -0.30% |
| 334 |
FLOKIFloki Inu
|
$0.00002104 | $0.00002139 | $0.00002075 | $38.37万 | $2.05亿 | 0.86% |
| 170 |
SSonic
|
$0.03653 | $0.03804 | $0.03613 | $93.71万 | $1.19亿 | 0.77% |
| 25 |
ENAEthena
|
$0.1501 | $0.157 | $0.1478 | $1,846.36万 | $20.93亿 | 0.74% |
| 326 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |