OG Fan Token
OG · 美元计价
$2.114
≈ ￥13.9524
1.44% ($0.03)
更新于 2026-11-12 02:30:01
← 返回行情列表
24H 最高
$2.15
24H 最低
$2.07
今日开盘
$2.084
24H 成交量
$14.85万
流通市值
$879.64万
24H 涨跌额
($0.03)
历史最高
$31.415
最高日期
2020-12-01
历史最低
$1.16
最低日期
2022-05-01
OG 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
USDEEthena USDe
|
$1.0009 | $1.00 | $1.00 | $242.24万 | $40.73亿 | 0.00% |
| 665 |
BRKBBBRKBB
|
$580.76 | $586.51 | $576.24 | $5.41万 | — | -0.39% |
| 11 |
PEPEPepe
|
$0.00000491 | $0.00000552 | $0.0000049 | $7,168.64万 | $20.91亿 | -7.18% |
| 532 |
AUCTIONBounce
|
$2.849 | $2.90 | $2.82 | $15.18万 | $1,890.18万 | -0.66% |
| 399 |
SMHBSMHB
|
$516.29 | $516.98 | $479.41 | $28.58万 | — | 7.62% |
| 357 |
CYPHBCYPHB
|
$2.09 | $2.15 | $1.88 | $35.23万 | — | -0.95% |
| 182 |
WWormhole
|
$0.01047 | $0.01087 | $0.01047 | $89.13万 | $7,124.64万 | -1.51% |
| 475 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $893.38万 | -4.23% |
| 694 |
TMFBTMFB
|
$29.1 | $29.18 | $28.70 | $1.20万 | — | 1.01% |
| 620 |
RDDTBRDDTB
|
$106.15 | $106.15 | $95.43 | $8.62万 | — | 10.85% |
| 231 |
ALGOAlgorand
|
$0.0915 | $0.0922 | $0.0888 | $65.82万 | $8.33亿 | 2.93% |
| 520 |
BARFC Barcelona Fan Token
|
$0.216 | $0.22 | $0.214 | $15.65万 | $189.79万 | -0.46% |
| 594 |
ARKArk
|
$0.156 | $0.1577 | $0.1516 | $10.72万 | $3,160.40万 | 0.32% |
| 126 |
DRAMBDRAMB
|
$45.66 | $45.88 | $40.08 | $149.04万 | — | 13.92% |
| 689 |
GEVBGEVB
|
$818.03 | $852.65 | $773.76 | $2.40万 | — | 5.72% |
| 606 |
ZKPPanther Protocol
|
$0.0336 | $0.0342 | $0.033 | $9.99万 | $1,011.75万 | -0.30% |
| 354 |
FLOKIFloki Inu
|
$0.00002124 | $0.00002139 | $0.00002069 | $35.38万 | $2.05亿 | 2.31% |
| 170 |
SSonic
|
$0.03696 | $0.03804 | $0.03603 | $94.71万 | $1.19亿 | 1.07% |
| 24 |
ENAEthena
|
$0.1518 | $0.157 | $0.1476 | $1,865.06万 | $20.93亿 | 1.95% |
| 326 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |