FC Porto

PORTO · 美元计价

$0.391

≈ ￥2.5806

-3.93% (-$0.02)

更新于 2026-11-03 16:35:02

24H 最高

$0.41

24H 最低

$0.39

今日开盘

$0.407

24H 成交量

$18.39万

流通市值

$291.54万

24H 涨跌额

(-$0.02)

历史最高

$41.11

最高日期

2021-11-01

历史最低

$0.385

最低日期

2026-07-01

PORTO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
47	USDEEthena USDe	$0.9997	$1.00	$0.9988	$816.67万	$40.66亿	0.02%
673	BRKBBBRKBB	$556.46	$560.44	$541.18	$3.75万	—	2.50%
12	PEPEPepe	$0.00000466	$0.00000491	$0.00000459	$4,534.39万	$19.40亿	-4.12%
454	AUCTIONBounce	$3.153	$3.29	$3.14	$25.20万	$2,118.68万	-2.93%
398	SMHBSMHB	$512.21	$534.48	$508.20	$32.43万	—	-3.81%
409	CYPHBCYPHB	$2.4	$3.07	$2.32	$31.16万	—	-18.92%
291	WWormhole	$0.01066	$0.01113	$0.01057	$49.98万	$7,273.82万	-3.79%
509	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
691	TMFBTMFB	$30.05	$30.47	$29.67	$2.01万	—	1.28%
598	RDDTBRDDTB	$90.57	$95.84	$90.19	$11.93万	—	-3.00%
225	ALGOAlgorand	$0.0906	$0.0936	$0.0901	$68.41万	$8.26亿	-2.89%
364	BARFC Barcelona Fan Token	$0.23	$0.249	$0.227	$37.39万	$206.83万	-3.77%
383	ARKArk	$0.1605	$0.1707	$0.1593	$34.36万	$3,327.70万	-4.07%
100	DRAMBDRAMB	$46.87	$50.13	$46.36	$242.97万	—	-6.09%
693	GEVBGEVB	$859.63	$899.10	$857.80	$1.63万	—	-1.41%
271	ZKPPanther Protocol	$0.0404	$0.0412	$0.0396	$54.69万	$1,199.34万	-0.98%
239	FLOKIFloki Inu	$0.00002222	$0.00002299	$0.0000221	$61.38万	$2.16亿	-2.16%
194	SSonic	$0.03703	$0.03867	$0.037	$84.77万	$1.19亿	-3.87%
23	ENAEthena	$0.1673	$0.1814	$0.1667	$2,177.09万	$22.85亿	-6.90%
353	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%