Pyth Network

PYTH · 美元计价

$0.06367

≈ ￥0.420222

0.05% ($0.00)

更新于 2026-11-03 22:00:02

24H 最高

$0.06441

24H 最低

$0.06159

今日开盘

$0.06364

24H 成交量

$120.05万

流通市值

$4.94亿

24H 涨跌额

($0.00)

历史最高

$1.1608

最高日期

2024-03-01

历史最低

$0.0295

最低日期

2026-06-01

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
52	USDEEthena USDe	$1.0008	$1.00	$0.9989	$662.61万	$40.66亿	0.13%
673	BRKBBBRKBB	$551.11	$560.44	$543.57	$3.70万	—	1.10%
10	PEPEPepe	$0.00000486	$0.00000501	$0.00000459	$5,330.89万	$19.40亿	1.04%
488	AUCTIONBounce	$3.209	$3.27	$3.14	$20.95万	$2,118.68万	-1.96%
378	SMHBSMHB	$524.62	$533.13	$508.20	$34.34万	—	-1.30%
367	CYPHBCYPHB	$2.54	$3.07	$2.32	$35.52万	—	-16.45%
228	WWormhole	$0.01113	$0.01121	$0.01057	$69.82万	$7,273.82万	1.09%
511	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
679	TMFBTMFB	$29.86	$30.47	$29.61	$3.28万	—	-0.93%
629	RDDTBRDDTB	$91.51	$95.84	$90.19	$10.00万	—	-0.54%
231	ALGOAlgorand	$0.094	$0.0942	$0.0901	$68.12万	$8.26亿	0.97%
398	BARFC Barcelona Fan Token	$0.234	$0.249	$0.227	$32.27万	$206.83万	-0.85%
359	ARKArk	$0.1657	$0.1692	$0.1593	$36.93万	$3,327.70万	-1.08%
101	DRAMBDRAMB	$48.18	$49.75	$46.36	$227.37万	—	-3.08%
693	GEVBGEVB	$886.68	$899.10	$857.67	$1.78万	—	1.96%
396	ZKPPanther Protocol	$0.041	$0.0414	$0.0396	$32.57万	$1,199.34万	0.74%
255	FLOKIFloki Inu	$0.00002261	$0.00002292	$0.0000221	$58.61万	$2.16亿	-1.09%
170	SSonic	$0.03902	$0.03963	$0.037	$95.80万	$1.19亿	1.88%
22	ENAEthena	$0.1712	$0.1794	$0.1667	$2,277.16万	$22.85亿	-4.30%
346	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%