SuperRare

RARE · 美元计价

$0.01218

≈ ￥0.080388

-3.03% (-$0.00)

更新于 2026-11-06 03:20:02

24H 最高

$0.01296

24H 最低

$0.01152

今日开盘

$0.01256

24H 成交量

$14.73万

流通市值

$858.49万

24H 涨跌额

(-$0.00)

历史最高

最高日期

2021-10-01

历史最低

$0.0081

最低日期

2025-10-01

RARE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
188	USDEEthena USDe	$1.0002	$1.00	$0.9991	$113.22万	$40.70亿	0.00%
678	BRKBBBRKBB	$575.93	$587.74	$575.93	$6.14万	—	-0.56%
17	PEPEPepe	$0.00000479	$0.00000511	$0.00000463	$5,790.54万	$19.84亿	-3.82%
461	AUCTIONBounce	$3.015	$3.21	$2.90	$29.92万	$1,948.96万	-4.74%
503	SMHBSMHB	$459.26	$506.63	$450.07	$25.05万	—	-9.16%
541	CYPHBCYPHB	$2.48	$2.94	$2.30	$21.07万	—	-13.29%
208	WWormhole	$0.01049	$0.01146	$0.01011	$96.21万	$6,951.53万	-5.84%
563	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$926.79万	-4.23%
693	TMFBTMFB	$30.41	$30.77	$29.73	$1.70万	—	1.40%
630	RDDTBRDDTB	$93.26	$102.92	$91.50	$12.62万	—	-7.67%
143	ALGOAlgorand	$0.096	$0.1016	$0.0923	$163.65万	$8.51亿	-4.57%
633	BARFC Barcelona Fan Token	$0.225	$0.235	$0.223	$12.19万	$195.58万	-3.43%
548	ARKArk	$0.1592	$0.1643	$0.1525	$20.53万	$3,112.43万	-1.97%
91	DRAMBDRAMB	$38.8	$45.64	$38.06	$369.78万	—	-14.89%
691	GEVBGEVB	$774.46	$840.10	$751.17	$3.08万	—	-5.93%
420	ZKPPanther Protocol	$0.0372	$0.041	$0.0362	$35.37万	$1,087.27万	-7.23%
144	FLOKIFloki Inu	$0.00002129	$0.00002325	$0.00002068	$163.53万	$2.04亿	-7.11%
127	SSonic	$0.03825	$0.04174	$0.03694	$207.80万	$1.20亿	-5.32%
20	ENAEthena	$0.1637	$0.1844	$0.1598	$3,148.96万	$21.82亿	-9.81%
388	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$86.10万	2.69%