Sapien

SAPIEN · 美元计价

$0.0472

≈ ￥0.31152

-5.66% (-$0.00)

更新于 2026-11-06 04:15:02

24H 最高

$0.05141

24H 最低

$0.04491

今日开盘

$0.05003

24H 成交量

$18.40万

流通市值

$1,149.22万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
189	USDEEthena USDe	$1.0003	$1.00	$0.9991	$113.98万	$40.70亿	0.01%
678	BRKBBBRKBB	$574.5	$587.74	$574.50	$6.18万	—	-0.65%
17	PEPEPepe	$0.00000483	$0.00000511	$0.00000463	$5,780.62万	$19.84亿	-2.42%
465	AUCTIONBounce	$3.02	$3.21	$2.90	$29.64万	$1,948.96万	-3.98%
503	SMHBSMHB	$454.53	$506.63	$450.07	$25.32万	—	-9.67%
545	CYPHBCYPHB	$2.47	$2.94	$2.30	$21.18万	—	-12.72%
210	WWormhole	$0.01051	$0.01146	$0.01011	$94.78万	$6,951.53万	-5.23%
565	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$926.79万	-4.23%
693	TMFBTMFB	$30.41	$30.77	$29.73	$1.77万	—	1.43%
625	RDDTBRDDTB	$94.05	$102.92	$91.50	$13.35万	—	-7.13%
146	ALGOAlgorand	$0.0965	$0.1016	$0.0923	$163.25万	$8.51亿	-2.62%
637	BARFC Barcelona Fan Token	$0.226	$0.235	$0.223	$12.10万	$195.58万	-2.17%
537	ARKArk	$0.1597	$0.1643	$0.1525	$21.66万	$3,112.43万	-0.68%
89	DRAMBDRAMB	$38.72	$45.64	$38.06	$399.83万	—	-14.34%
691	GEVBGEVB	$777.65	$840.10	$751.17	$3.07万	—	-6.62%
422	ZKPPanther Protocol	$0.0374	$0.041	$0.0362	$35.27万	$1,087.27万	-6.50%
141	FLOKIFloki Inu	$0.00002145	$0.00002325	$0.00002068	$168.74万	$2.04亿	-5.84%
127	SSonic	$0.0383	$0.04174	$0.03694	$210.16万	$1.20亿	-4.75%
20	ENAEthena	$0.1645	$0.1844	$0.1598	$3,123.96万	$21.82亿	-7.74%
392	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$86.10万	2.69%