SOXSB

SOXSB · 美元计价

$58.39

≈ ￥385.374

16.48% ($8.26)

更新于 2026-11-05 05:45:02

24H 最高

$61.93

24H 最低

$49.47

今日开盘

$50.13

24H 成交量

$497.78万

流通市值

—

24H 涨跌额

($8.26)

历史最高

$77.35

最高日期

2026-07-01

历史最低

$28.5

最低日期

2026-10-01

SOXSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
146	USDEEthena USDe	$1.0004	$1.00	$0.9995	$155.57万	$40.72亿	0.00%
691	BRKBBBRKBB	$577.84	$580.89	$555.77	$2.93万	—	3.73%
10	PEPEPepe	$0.00000494	$0.00000533	$0.00000472	$7,140.01万	$21.35亿	0.00%
491	AUCTIONBounce	$3.169	$3.22	$3.07	$23.89万	$2,085.05万	-1.31%
532	SMHBSMHB	$505.19	$529.08	$498.91	$21.27万	—	-4.37%
342	CYPHBCYPHB	$2.87	$3.05	$2.39	$44.44万	—	10.81%
162	WWormhole	$0.01116	$0.01154	$0.01057	$121.15万	$7,680.45万	1.27%
550	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$972.55万	-4.23%
694	TMFBTMFB	$30.06	$30.15	$29.20	$1.73万	—	2.63%
598	RDDTBRDDTB	$102.59	$104.36	$92.97	$14.69万	—	6.60%
170	ALGOAlgorand	$0.099	$0.1009	$0.0899	$113.06万	$9.06亿	4.98%
610	BARFC Barcelona Fan Token	$0.231	$0.237	$0.228	$14.13万	$204.33万	-1.28%
507	ARKArk	$0.1614	$0.1678	$0.1559	$22.93万	$3,261.07万	-1.83%
185	DRAMBDRAMB	$45.47	$48.66	$44.82	$94.18万	—	-6.54%
671	GEVBGEVB	$838.48	$930.49	$808.27	$7.12万	—	-9.47%
431	ZKPPanther Protocol	$0.0402	$0.0417	$0.0384	$29.86万	$1,208.37万	-0.99%
175	FLOKIFloki Inu	$0.0000229	$0.00002346	$0.00002161	$109.39万	$2.22亿	1.37%
123	SSonic	$0.04075	$0.04304	$0.0368	$209.75万	$1.29亿	5.54%
18	ENAEthena	$0.1801	$0.1903	$0.1673	$3,982.77万	$24.47亿	1.18%
369	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$92.83万	2.69%