Sui

SUI · 美元计价

$0.8884

≈ ￥5.8634

0.76% ($0.01)

更新于 2026-11-03 21:25:02

24H 最高

$0.8976

24H 最低

$0.8595

今日开盘

$0.8817

24H 成交量

$2,112.14万

流通市值

$36.31亿

24H 涨跌额

($0.01)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
53	USDEEthena USDe	$1.0007	$1.00	$0.9989	$662.55万	$40.66亿	0.14%
673	BRKBBBRKBB	$554.88	$560.44	$543.57	$3.67万	—	1.91%
11	PEPEPepe	$0.00000485	$0.0000049	$0.00000459	$4,846.95万	$19.40亿	1.46%
491	AUCTIONBounce	$3.198	$3.29	$3.14	$20.90万	$2,118.68万	-1.45%
389	SMHBSMHB	$521.44	$533.13	$508.20	$33.50万	—	-1.35%
370	CYPHBCYPHB	$2.5	$3.07	$2.32	$35.70万	—	-15.25%
232	WWormhole	$0.01102	$0.01121	$0.01057	$68.99万	$7,273.82万	0.64%
514	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
678	TMFBTMFB	$29.66	$30.47	$29.61	$3.32万	—	-1.30%
628	RDDTBRDDTB	$91.06	$95.84	$90.19	$10.03万	—	-0.36%
231	ALGOAlgorand	$0.0927	$0.0939	$0.0901	$69.56万	$8.26亿	0.22%
396	BARFC Barcelona Fan Token	$0.233	$0.249	$0.227	$32.36万	$206.83万	-0.43%
378	ARKArk	$0.1659	$0.1692	$0.1593	$34.65万	$3,327.70万	-0.96%
99	DRAMBDRAMB	$47.82	$50.12	$46.36	$234.44万	—	-3.14%
693	GEVBGEVB	$875.61	$899.10	$857.67	$1.76万	—	1.25%
388	ZKPPanther Protocol	$0.0408	$0.0414	$0.0396	$33.51万	$1,199.34万	0.99%
252	FLOKIFloki Inu	$0.00002252	$0.00002299	$0.0000221	$59.88万	$2.16亿	-0.79%
171	SSonic	$0.03886	$0.03963	$0.037	$94.36万	$1.19亿	2.10%
22	ENAEthena	$0.1705	$0.181	$0.1667	$2,282.68万	$22.85亿	-3.78%
348	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%