Synapse

SYN · 美元计价

$0.15128

≈ ￥0.998448

-1.38% (-$0.00)

更新于 2026-11-03 18:15:02

24H 最高

$0.15911

24H 最低

$0.1484

今日开盘

$0.1534

24H 成交量

$49.77万

流通市值

$3,359.78万

24H 涨跌额

(-$0.00)

历史最高

$4.8685

最高日期

2021-10-24

历史最低

$0.0273

最低日期

2026-06-01

SYN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
46	USDEEthena USDe	$1	$1.00	$0.9989	$790.28万	$40.66亿	0.05%
672	BRKBBBRKBB	$554.6	$560.44	$541.42	$3.67万	—	2.21%
12	PEPEPepe	$0.00000471	$0.00000489	$0.00000459	$4,374.13万	$19.40亿	-2.69%
461	AUCTIONBounce	$3.172	$3.29	$3.14	$23.32万	$2,118.68万	-3.03%
394	SMHBSMHB	$519.32	$533.13	$508.20	$32.54万	—	-2.54%
391	CYPHBCYPHB	$2.37	$3.07	$2.32	$32.78万	—	-21.00%
276	WWormhole	$0.01081	$0.01108	$0.01057	$51.78万	$7,273.82万	-1.91%
502	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
693	TMFBTMFB	$29.99	$30.47	$29.75	$1.76万	—	0.40%
609	RDDTBRDDTB	$91.91	$95.84	$90.19	$11.23万	—	-1.66%
221	ALGOAlgorand	$0.0912	$0.0936	$0.0901	$71.14万	$8.26亿	-1.83%
368	BARFC Barcelona Fan Token	$0.231	$0.249	$0.227	$36.74万	$206.83万	-2.12%
382	ARKArk	$0.1635	$0.1707	$0.1593	$34.21万	$3,327.70万	-2.56%
99	DRAMBDRAMB	$47.55	$50.12	$46.36	$243.28万	—	-4.94%
692	GEVBGEVB	$875.99	$899.10	$857.67	$1.79万	—	0.34%
268	ZKPPanther Protocol	$0.0409	$0.0414	$0.0396	$53.83万	$1,199.34万	1.49%
251	FLOKIFloki Inu	$0.00002227	$0.00002299	$0.0000221	$58.63万	$2.16亿	-1.55%
190	SSonic	$0.03786	$0.03865	$0.037	$85.20万	$1.19亿	-1.61%
22	ENAEthena	$0.1693	$0.181	$0.1667	$2,177.33万	$22.85亿	-5.58%
347	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%