唯链

VET · 美元计价

$0.005415

≈ ￥0.035739

-6.80% (-$0.00)

更新于 2026-11-06 03:25:02

24H 最高

$0.005885

24H 最低

$0.005287

今日开盘

$0.00581

24H 成交量

$51.84万

流通市值

$4.60亿

24H 涨跌额

(-$0.00)

历史最高

$9.5517

最高日期

2018-01-22

历史最低

$0.001565

最低日期

2020-03-01

VET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
189	USDEEthena USDe	$1.0003	$1.00	$0.9991	$113.23万	$40.70亿	0.02%
678	BRKBBBRKBB	$575.17	$587.74	$575.17	$6.16万	—	-0.69%
17	PEPEPepe	$0.00000478	$0.00000511	$0.00000463	$5,790.83万	$19.84亿	-4.02%
464	AUCTIONBounce	$3.007	$3.21	$2.90	$29.91万	$1,948.96万	-4.93%
503	SMHBSMHB	$457.75	$506.63	$450.07	$25.06万	—	-9.41%
541	CYPHBCYPHB	$2.48	$2.94	$2.30	$21.02万	—	-13.29%
208	WWormhole	$0.01047	$0.01146	$0.01011	$95.28万	$6,951.53万	-5.93%
563	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$926.79万	-4.23%
693	TMFBTMFB	$30.41	$30.77	$29.73	$1.70万	—	1.40%
627	RDDTBRDDTB	$92.93	$102.92	$91.50	$12.93万	—	-7.86%
143	ALGOAlgorand	$0.0959	$0.1016	$0.0923	$163.99万	$8.51亿	-4.86%
632	BARFC Barcelona Fan Token	$0.226	$0.235	$0.223	$12.19万	$195.58万	-2.59%
548	ARKArk	$0.1589	$0.1643	$0.1525	$20.55万	$3,112.43万	-2.16%
91	DRAMBDRAMB	$38.56	$45.64	$38.06	$370.25万	—	-15.20%
691	GEVBGEVB	$774.46	$840.10	$751.17	$3.07万	—	-5.91%
419	ZKPPanther Protocol	$0.0372	$0.041	$0.0362	$35.41万	$1,087.27万	-7.23%
144	FLOKIFloki Inu	$0.00002122	$0.00002325	$0.00002068	$163.92万	$2.04亿	-7.38%
127	SSonic	$0.03825	$0.04174	$0.03694	$207.92万	$1.20亿	-5.35%
20	ENAEthena	$0.1633	$0.1844	$0.1598	$3,148.23万	$21.82亿	-9.68%
387	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$86.10万	2.69%