Waves

WAVES · 美元计价

$1.076

≈ ￥7.1016

11.97% ($0.12)

更新于 2026-11-03 20:35:02

24H 最高

$1.08

24H 最低

$0.951

今日开盘

$0.961

24H 成交量

$43.87万

流通市值

$2,693.28万

24H 涨跌额

($0.12)

历史最高

$63.88

最高日期

2022-03-01

历史最低

$0.26

最低日期

2019-11-01

WAVES 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
49	USDEEthena USDe	$1.0005	$1.00	$0.9989	$758.37万	$40.66亿	0.12%
673	BRKBBBRKBB	$553.06	$560.44	$541.85	$3.71万	—	1.80%
12	PEPEPepe	$0.00000483	$0.00000486	$0.00000459	$4,629.69万	$19.40亿	-0.62%
475	AUCTIONBounce	$3.213	$3.29	$3.14	$22.57万	$2,118.68万	-0.86%
393	SMHBSMHB	$520.09	$533.13	$508.20	$33.42万	—	-1.97%
378	CYPHBCYPHB	$2.5	$3.07	$2.32	$34.51万	—	-16.11%
254	WWormhole	$0.01107	$0.01111	$0.01057	$58.69万	$7,273.82万	0.82%
510	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
679	TMFBTMFB	$29.71	$30.47	$29.61	$3.37万	—	-0.70%
623	RDDTBRDDTB	$91.15	$95.84	$90.19	$10.18万	—	-0.46%
226	ALGOAlgorand	$0.0934	$0.0938	$0.0901	$70.21万	$8.26亿	0.54%
376	BARFC Barcelona Fan Token	$0.233	$0.249	$0.227	$34.70万	$206.83万	0.00%
371	ARKArk	$0.1651	$0.1694	$0.1593	$35.34万	$3,327.70万	-2.54%
95	DRAMBDRAMB	$47.75	$50.12	$46.36	$239.75万	—	-3.96%
693	GEVBGEVB	$879.88	$899.10	$857.67	$1.79万	—	1.41%
387	ZKPPanther Protocol	$0.0412	$0.0414	$0.0396	$33.78万	$1,199.34万	3.52%
247	FLOKIFloki Inu	$0.0000227	$0.00002299	$0.0000221	$60.21万	$2.16亿	-0.48%
161	SSonic	$0.03884	$0.039	$0.037	$103.71万	$1.19亿	1.33%
22	ENAEthena	$0.1722	$0.181	$0.1667	$2,253.46万	$22.85亿	-3.58%
347	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%