Tether Gold

XAUT · 美元计价

$3919.59

≈ ￥25869.29

0.56% ($21.84)

更新于 2026-11-03 20:50:02

24H 最高

$3,958.71

24H 最低

$3,891.09

今日开盘

$3897.75

24H 成交量

$2,077.56万

流通市值

$9.73亿

24H 涨跌额

($21.84)

历史最高

$5602.75

最高日期

2026-01-29

历史最低

$3875.44

最低日期

2026-10-01

XAUT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
53	USDEEthena USDe	$1.0005	$1.00	$0.9989	$661.77万	$40.66亿	0.11%
674	BRKBBBRKBB	$552.49	$560.44	$541.85	$3.71万	—	1.49%
12	PEPEPepe	$0.00000485	$0.00000486	$0.00000459	$4,653.08万	$19.40亿	0.41%
491	AUCTIONBounce	$3.212	$3.29	$3.14	$20.99万	$2,118.68万	-0.93%
392	SMHBSMHB	$520.85	$533.13	$508.20	$33.41万	—	-1.70%
374	CYPHBCYPHB	$2.53	$3.07	$2.32	$35.22万	—	-14.82%
249	WWormhole	$0.01109	$0.01112	$0.01057	$59.45万	$7,273.82万	1.19%
512	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
678	TMFBTMFB	$29.65	$30.47	$29.61	$3.35万	—	-1.04%
625	RDDTBRDDTB	$91.15	$95.84	$90.19	$10.09万	—	-0.31%
227	ALGOAlgorand	$0.0936	$0.0938	$0.0901	$70.21万	$8.26亿	0.65%
386	BARFC Barcelona Fan Token	$0.233	$0.249	$0.227	$33.77万	$206.83万	0.00%
372	ARKArk	$0.1653	$0.1692	$0.1593	$35.44万	$3,327.70万	-1.61%
96	DRAMBDRAMB	$47.81	$50.12	$46.36	$237.46万	—	-3.65%
693	GEVBGEVB	$879.88	$899.10	$857.67	$1.77万	—	1.39%
388	ZKPPanther Protocol	$0.0413	$0.0414	$0.0396	$33.71万	$1,199.34万	3.25%
248	FLOKIFloki Inu	$0.00002269	$0.00002299	$0.0000221	$59.79万	$2.16亿	-0.26%
158	SSonic	$0.03914	$0.0392	$0.037	$103.89万	$1.19亿	2.14%
22	ENAEthena	$0.173	$0.181	$0.1667	$2,252.57万	$22.85亿	-2.70%
347	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%