Tezos

XTZ · 美元计价

$0.2492

≈ ￥1.6447

-0.32% (-$0.00)

更新于 2026-11-03 20:30:01

24H 最高

$0.2507

24H 最低

$0.2416

今日开盘

$0.25

24H 成交量

$17.96万

流通市值

$2.72亿

24H 涨跌额

(-$0.00)

历史最高

$12.1894

最高日期

2017-12-17

历史最低

$0.1915

最低日期

2026-08-01

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
49	USDEEthena USDe	$1.0004	$1.00	$0.9989	$749.08万	$40.66亿	0.10%
674	BRKBBBRKBB	$552.57	$560.44	$541.74	$3.70万	—	1.71%
12	PEPEPepe	$0.00000483	$0.00000488	$0.00000459	$4,636.49万	$19.40亿	-0.82%
476	AUCTIONBounce	$3.21	$3.29	$3.14	$22.60万	$2,118.68万	-1.35%
392	SMHBSMHB	$520.09	$533.13	$508.20	$33.44万	—	-2.15%
379	CYPHBCYPHB	$2.5	$3.07	$2.32	$34.34万	—	-16.67%
256	WWormhole	$0.0111	$0.01111	$0.01057	$57.89万	$7,273.82万	0.73%
510	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
678	TMFBTMFB	$29.67	$30.47	$29.61	$3.37万	—	-0.84%
624	RDDTBRDDTB	$91.12	$95.84	$90.19	$10.19万	—	-0.76%
225	ALGOAlgorand	$0.0936	$0.0938	$0.0901	$69.71万	$8.26亿	0.65%
374	BARFC Barcelona Fan Token	$0.232	$0.249	$0.227	$35.02万	$206.83万	-0.43%
371	ARKArk	$0.165	$0.1696	$0.1593	$35.33万	$3,327.70万	-2.71%
97	DRAMBDRAMB	$47.68	$50.12	$46.36	$241.03万	—	-4.32%
693	GEVBGEVB	$873.02	$899.10	$857.67	$1.79万	—	0.29%
387	ZKPPanther Protocol	$0.0411	$0.0414	$0.0396	$33.75万	$1,199.34万	2.75%
246	FLOKIFloki Inu	$0.00002268	$0.00002299	$0.0000221	$61.08万	$2.16亿	-0.92%
161	SSonic	$0.0389	$0.039	$0.037	$103.53万	$1.19亿	0.93%
22	ENAEthena	$0.1725	$0.181	$0.1667	$2,254.06万	$22.85亿	-3.85%
347	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%