Zcash

ZEC · 美元计价

$1159.59

≈ ￥7653.29

-7.02% (-$87.53)

更新于 2026-11-03 18:40:02

24H 最高

$1,278.00

24H 最低

$1,120.03

今日开盘

$1247.12

24H 成交量

$1.96亿

流通市值

$194.17亿

24H 涨跌额

(-$87.53)

历史最高

$5941.8

最高日期

2016-10-29

历史最低

$15.78

最低日期

2024-07-01

ZEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
45	USDEEthena USDe	$1.0002	$1.00	$0.9989	$817.36万	$40.66亿	0.06%
672	BRKBBBRKBB	$553.42	$560.44	$541.42	$3.67万	—	2.00%
12	PEPEPepe	$0.00000471	$0.00000489	$0.00000459	$4,343.56万	$19.40亿	-2.89%
464	AUCTIONBounce	$3.186	$3.29	$3.14	$23.21万	$2,118.68万	-2.48%
388	SMHBSMHB	$519.52	$533.13	$508.20	$33.11万	—	-2.18%
390	CYPHBCYPHB	$2.41	$3.07	$2.32	$33.02万	—	-19.67%
277	WWormhole	$0.01083	$0.01108	$0.01057	$51.28万	$7,273.82万	-1.55%
506	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
677	TMFBTMFB	$29.82	$30.47	$29.75	$3.32万	—	-0.17%
612	RDDTBRDDTB	$91.46	$95.84	$90.19	$10.99万	—	-1.86%
221	ALGOAlgorand	$0.0915	$0.0936	$0.0901	$70.54万	$8.26亿	-1.40%
368	BARFC Barcelona Fan Token	$0.231	$0.249	$0.227	$36.73万	$206.83万	-2.12%
376	ARKArk	$0.1656	$0.1707	$0.1593	$35.19万	$3,327.70万	-1.31%
99	DRAMBDRAMB	$47.48	$50.12	$46.36	$243.26万	—	-4.66%
693	GEVBGEVB	$877.38	$899.10	$857.67	$1.78万	—	0.58%
274	ZKPPanther Protocol	$0.041	$0.0414	$0.0396	$52.67万	$1,199.34万	1.99%
252	FLOKIFloki Inu	$0.00002234	$0.00002299	$0.0000221	$58.51万	$2.16亿	-1.33%
187	SSonic	$0.03782	$0.03865	$0.037	$85.43万	$1.19亿	-1.59%
22	ENAEthena	$0.1703	$0.181	$0.1667	$2,166.84万	$22.85亿	-4.97%
346	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%